API3

API3 · 美元计价

$0.2292

≈ ￥1.5127

-1.84% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2335

24H 成交量

$29.04万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	CChainbase	$0.0782	$0.0804	$0.0765	$22.59万	$1,231.27万	0.13%
549	BICOBiconomy	$0.01511	$0.01583	$0.01475	$16.90万	$1,488.09万	-3.27%
102	NOMNomina	$0.001603	$0.001735	$0.001496	$248.60万	$458.20万	5.74%
253	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
306	LQTYLiquity	$0.1858	$0.1999	$0.1855	$45.56万	$1,934.76万	-4.91%
74	HUMAHuma Finance	$0.02242	$0.02801	$0.02179	$430.81万	$3,946.89万	-17.06%
326	2ZDoubleZero	$0.02329	$0.02543	$0.02321	$42.97万	$8,271.27万	-7.36%
422	MANADecentraland	$0.072	$0.0751	$0.0711	$29.15万	$1.40亿	-2.97%
126	PLUMEPlume	$0.01451	$0.01517	$0.01424	$166.36万	$2,910.76万	-2.88%
420	ORCAOrca	$1.403	$1.52	$1.40	$29.36万	$8,714.59万	-6.47%
534	XECeCash	$0.00000606	$0.0000063	$0.00000599	$17.95万	$1.22亿	-3.20%
4	ZECZcash	$1146.93	$1,284.96	$1,126.25	$1.99亿	$194.17亿	-6.42%
415	AUCTIONBounce	$3.227	$3.32	$3.18	$29.75万	$2,118.68万	-1.71%
551	SKLSKALE	$0.00392	$0.00408	$0.00388	$16.78万	$2,171.64万	-2.73%
190	GGravity	$0.0033	$0.00369	$0.0033	$86.35万	$2,443.61万	-8.59%
520	AGLDAdventure Gold	$0.1847	$0.1925	$0.1827	$18.77万	$1,737.02万	-0.81%
229	MOVRMoonriver	$1.044	$1.12	$1.04	$66.79万	$1,310.55万	-4.13%
691	JOELFJ	$0.0275	$0.0285	$0.0271	$2.14万	$939.50万	-2.48%
107	ARArweave	$3.044	$3.23	$3.01	$229.84万	$2.02亿	-2.03%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%