AdEx

ADX · 美元计价

$0.0503

≈ ￥0.33198

-2.14% (-$0.00)

更新于 2026-11-10 01:55:02

24H 最高

$0.0519

24H 最低

$0.0485

今日开盘

$0.0514

24H 成交量

$33.93万

流通市值

$722.89万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	CChainbase	$0.0744	$0.0757	$0.07	$18.12万	$1,182.74万	3.05%
417	BICOBiconomy	$0.01371	$0.01402	$0.01295	$35.12万	$1,374.10万	0.29%
376	NOMNomina	$0.001439	$0.001472	$0.001357	$40.47万	$417.38万	0.84%
287	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
560	LQTYLiquity	$0.1724	$0.1755	$0.1634	$19.67万	$1,702.54万	0.12%
111	HUMAHuma Finance	$0.01044	$0.01134	$0.01027	$236.33万	$1,813.05万	-7.45%
269	2ZDoubleZero	$0.01976	$0.02022	$0.01898	$63.67万	$6,852.36万	-1.45%
362	MANADecentraland	$0.0722	$0.0737	$0.0681	$42.79万	$1.40亿	1.83%
174	PLUMEPlume	$0.01304	$0.01332	$0.01213	$111.31万	$2,607.96万	3.08%
283	ORCAOrca	$1.376	$1.40	$1.31	$57.54万	$8,256.23万	1.63%
492	XECeCash	$0.00000572	$0.00000581	$0.00000538	$26.11万	$1.15亿	1.06%
6	ZEC大零币	$1169.52	$1,269.27	$1,163.76	$2.19亿	$190.95亿	-6.46%
472	AUCTIONBounce	$3.008	$3.07	$2.87	$28.26万	$1,984.66万	0.57%
413	SKLSKALE	$0.00365	$0.00376	$0.00353	$35.32万	$2,018.27万	-0.55%
315	GGravity	$0.00304	$0.00311	$0.00285	$52.13万	$2,211.89万	1.67%
660	AGLDAdventure Gold	$0.1572	$0.1618	$0.1499	$8.25万	$1,468.59万	0.64%
276	MOVRMoonriver	$1.022	$1.04	$0.934	$60.60万	$1,275.04万	2.51%
562	JOELFJ	$0.028	$0.0286	$0.0249	$19.21万	$960.01万	6.46%
122	ARArweave	$3.236	$3.31	$2.92	$196.15万	$2.12亿	4.73%
298	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%