Cardano

ADA · 美元计价

$0.1887

≈ ￥1.2454

-1.82% (-$0.00)

更新于 2026-11-03 05:10:02

24H 最高

$0.1949

24H 最低

$0.1862

今日开盘

$0.1922

24H 成交量

$1,261.60万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	CChainbase	$0.0782	$0.0804	$0.0765	$21.07万	$1,231.27万	1.43%
548	BICOBiconomy	$0.0149	$0.01583	$0.01475	$16.95万	$1,488.09万	-3.81%
106	NOMNomina	$0.001588	$0.001735	$0.001496	$231.52万	$458.20万	4.96%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
375	LQTYLiquity	$0.1928	$0.1999	$0.1898	$35.38万	$1,934.76万	-1.58%
84	HUMAHuma Finance	$0.02193	$0.02801	$0.02186	$366.21万	$3,946.89万	-19.35%
329	2ZDoubleZero	$0.02352	$0.02543	$0.02321	$42.18万	$8,271.27万	-6.11%
425	MANADecentraland	$0.0719	$0.0751	$0.0711	$29.30万	$1.40亿	-2.97%
125	PLUMEPlume	$0.0144	$0.01517	$0.01424	$169.91万	$2,910.76万	-4.38%
333	ORCAOrca	$1.416	$1.52	$1.41	$41.67万	$8,714.59万	-6.16%
400	XECeCash	$0.00000602	$0.00000632	$0.00000599	$32.55万	$1.22亿	-4.44%
4	ZECZcash	$1147.71	$1,284.96	$1,127.25	$1.84亿	$194.17亿	-6.00%
428	AUCTIONBounce	$3.227	$3.32	$3.18	$28.72万	$2,118.68万	-1.50%
525	SKLSKALE	$0.00393	$0.00408	$0.00388	$18.17万	$2,171.64万	-2.00%
156	GGravity	$0.00337	$0.00378	$0.00333	$113.03万	$2,443.61万	-10.37%
530	AGLDAdventure Gold	$0.1855	$0.1925	$0.1827	$18.03万	$1,737.02万	-1.17%
220	MOVRMoonriver	$1.045	$1.12	$1.04	$73.52万	$1,310.55万	-4.22%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.33万	$939.50万	-3.19%
110	ARArweave	$3.041	$3.23	$3.01	$225.38万	$2.02亿	-1.84%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%