Acet

ACT · 美元计价

$0.00836

≈ ￥0.055176

3.98% ($0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00804

24H 成交量

$109.81万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	CChainbase	$0.0769	$0.0804	$0.0756	$22.78万	$1,231.27万	-1.41%
522	BICOBiconomy	$0.01491	$0.01534	$0.01475	$18.08万	$1,488.09万	-1.78%
91	NOMNomina	$0.001515	$0.001735	$0.00148	$287.10万	$458.20万	0.87%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
285	LQTYLiquity	$0.188	$0.1986	$0.1848	$50.61万	$1,934.76万	-3.29%
58	HUMAHuma Finance	$0.0193	$0.02567	$0.01921	$604.85万	$3,946.89万	-23.14%
237	2ZDoubleZero	$0.02261	$0.02469	$0.02224	$63.00万	$8,271.27万	-7.87%
426	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.81万	$1.40亿	-2.58%
120	PLUMEPlume	$0.01441	$0.01501	$0.01422	$170.65万	$2,910.76万	-2.24%
395	ORCAOrca	$1.391	$1.50	$1.38	$32.58万	$8,714.59万	-6.08%
501	XECeCash	$0.00000599	$0.00000623	$0.00000595	$19.88万	$1.22亿	-3.39%
4	ZECZcash	$1132.4	$1,278.00	$1,120.03	$1.81亿	$194.17亿	-10.26%
452	AUCTIONBounce	$3.165	$3.29	$3.14	$24.91万	$2,118.68万	-3.00%
586	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.26万	$2,171.64万	-1.77%
221	GGravity	$0.00323	$0.00352	$0.00319	$71.18万	$2,443.61万	-7.98%
476	AGLDAdventure Gold	$0.1797	$0.1925	$0.1768	$21.87万	$1,737.02万	-3.07%
293	MOVRMoonriver	$1.039	$1.09	$1.02	$49.01万	$1,310.55万	-2.17%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.97万	$939.50万	-2.15%
167	ARArweave	$3.045	$3.20	$3.00	$100.03万	$2.02亿	-2.75%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%